ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.51 | 192.51 | 192.52 | 0.16 | 0.08 % | 1,738,813 | 22:36:36 |
| AMD | Advanced Micro Devices | 167.645 | 167.62 | 167.66 | 2.99 | 1.81 % | 3,733,807 | 22:36:26 |
| AMZN | Amazon.com | 184.6299 | 184.61 | 184.63 | 1.48 | 0.81 % | 2,520,341 | 22:36:36 |
| AXP | American Express | 242.83 | 0.00 | 0.00 | -0.25 | -0.10 % | 51,073 | 22:36:36 |
| BA | Boeing | 183.8813 | 0.00 | 0.00 | -0.8987 | -0.49 % | 183,842 | 22:36:29 |
| BABA | Alibaba | 84.42 | 0.00 | 0.00 | -1.71 | -1.99 % | 2,151,794 | 22:36:36 |
| BAC | Bank of America | 39.54 | 0.00 | 0.00 | -0.11 | -0.28 % | 1,012,321 | 22:36:36 |
| COIN | Coinbase Global | 222.2101 | 222.12 | 222.39 | -3.57 | -1.58 % | 449,996 | 22:36:36 |
| CRM | Salesforce | 286.13 | 0.00 | 0.00 | 2.37 | 0.84 % | 176,445 | 22:36:36 |
| DIS | Walt Disney | 102.85 | 0.00 | 0.00 | -0.16 | -0.16 % | 495,932 | 22:36:36 |
| DOW | Dow | 58.13 | 0.00 | 0.00 | -0.78 | -1.32 % | 95,450 | 22:36:30 |
| GOOGL | Alphabet | 176.62 | 176.62 | 176.65 | -1.23 | -0.69 % | 1,516,517 | 22:36:32 |
| GS | Goldman Sachs | 468.20 | 0.00 | 0.00 | -2.21 | -0.47 % | 109,499 | 22:36:36 |
| HD | Home Depot | 333.875 | 0.00 | 0.00 | -2.28 | -0.68 % | 137,129 | 22:36:36 |
| IBM | International Business M... | 173.23 | 0.00 | 0.00 | -0.24 | -0.14 % | 106,562 | 22:36:32 |
| INTC | Intel | 31.90 | 31.90 | 31.91 | 0.16 | 0.50 % | 1,315,481 | 22:36:36 |
| IWM | iShares Russell 2000 | 207.31 | 0.00 | 0.00 | -1.03 | -0.49 % | 1,166,352 | 22:36:36 |
| JNJ | Johnson and Johnson | 151.3613 | 0.00 | 0.00 | 0.1213 | 0.08 % | 259,493 | 22:36:36 |
| JPM | JP Morgan Chase | 198.905 | 0.00 | 0.00 | -0.615 | -0.31 % | 255,471 | 22:36:34 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.07 | -0.11 % | 297,265 | 22:36:34 |
| MCD | McDonalds | 265.66 | 0.00 | 0.00 | -0.21 | -0.08 % | 92,527 | 22:36:31 |
| META | Meta Platforms | 469.1722 | 469.11 | 469.47 | 4.54 | 0.98 % | 913,988 | 22:36:36 |
| MRK | Merck | 130.905 | 0.00 | 0.00 | 0.145 | 0.11 % | 133,147 | 22:36:29 |
| MSFT | Microsoft | 431.55 | 431.50 | 431.65 | 2.51 | 0.59 % | 1,037,173 | 22:36:36 |
| MU | Micron Technology | 126.7808 | 126.76 | 126.81 | -0.7192 | -0.56 % | 855,623 | 22:36:35 |
| NKE | Nike | 91.945 | 0.00 | 0.00 | -0.875 | -0.94 % | 472,649 | 22:36:36 |
| ORCL | Oracle | 124.985 | 0.00 | 0.00 | 0.355 | 0.28 % | 142,624 | 22:36:36 |
| PYPL | PayPal | 62.84 | 62.81 | 62.83 | -1.26 | -1.97 % | 744,423 | 22:36:36 |
| QCOM | QUALCOMM | 203.315 | 203.30 | 203.39 | 2.47 | 1.23 % | 672,632 | 22:36:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.19 | 456.19 | 456.20 | 0.39 | 0.09 % | 1,540,269 | 22:36:36 |
| SOXL | Direxion Daily Semicondu... | 49.19 | 0.00 | 0.00 | 1.21 | 2.52 % | 5,629,946 | 22:36:36 |
| SPY | SPDR S&P 500 | 530.81 | 0.00 | 0.00 | -0.55 | -0.10 % | 1,266,670 | 22:36:36 |
| TRV | The Travelers Companies | 215.865 | 0.00 | 0.00 | -0.385 | -0.18 % | 12,784 | 22:35:39 |
| TSLA | Tesla | 181.99 | 181.98 | 182.03 | -4.61 | -2.47 % | 7,639,825 | 22:36:27 |
| V | Visa | 276.31 | 0.00 | 0.00 | 0.36 | 0.13 % | 125,364 | 22:36:31 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.29 | 0.73 % | 596,476 | 22:36:36 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.32 | 16.33 | -0.36 | -2.16 % | 1,166,044 | 22:36:36 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | -1.01 | -0.86 % | 474,181 | 22:36:36 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
